WBTC
WBTC · 美元计价
$74586.87
-1.92%
≈ ￥492273.34
(-$1462.47)
更新于 2026-11-10 03:00:01
24H 最高$7.60万
24H 最低$7.36万
今日开盘$76049.34
24H 成交量$153.53万
流通市值—
24H 涨跌额(-$1462.47)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 511 |
ANIMEAnimecoin
|
$0.002417 | $0.002479 | $0.002323 | $24.13万 | $1,370.34万 | -1.35% |
| 86 |
BMNRBBitMine Immersion Technologies
|
$18.85 | $19.45 | $17.37 | $400.54万 | $1,153.33万 | -0.53% |
| 343 |
YBYield Basis
|
$0.0492 | $0.0515 | $0.0436 | $46.64万 | $1,476.46万 | 4.90% |
| 378 |
DYMDymension
|
$0.01404 | $0.01458 | $0.01338 | $40.90万 | $1,006.36万 | -0.14% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.346 | $0.32 | $22.62万 | $602.52万 | -1.45% |
| 528 |
POWRPowerledger
|
$0.0522 | $0.0535 | $0.0501 | $22.39万 | $3,046.63万 | -1.32% |
| 112 |
NIGHTMidnight
|
$0.03963 | $0.04118 | $0.03721 | $239.97万 | $6.72亿 | -1.34% |
| 415 |
EDENOpenEden
|
$0.04615 | $0.0473 | $0.04288 | $34.98万 | $1,888.62万 | 0.74% |
| 299 |
RVNRavencoin
|
$0.001253 | $0.001281 | $0.001158 | $54.63万 | $2,110.39万 | 0.40% |
| 14 |
AVAXAvalanche
|
$8.551 | $9.01 | $7.77 | $4,952.10万 | $40.04亿 | 4.09% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 53 |
ONEONEchain
|
$0.001483 | $0.00181 | $0.001444 | $877.21万 | $2,201.54万 | -17.75% |
| 670 |
VSTBVSTB
|
$133.5 | $134.28 | $122.92 | $5.41万 | — | 6.20% |
| 688 |
PYPLBPYPLB
|
$60.47 | $60.71 | $58.85 | $1.82万 | — | 2.21% |
| 392 |
MAVMaverick Protocol
|
$0.00772 | $0.00812 | $0.0071 | $38.38万 | $989.47万 | 2.66% |
| 446 |
MANTAManta Network
|
$0.05136 | $0.05267 | $0.04812 | $31.26万 | $2,482.61万 | -0.02% |
| 121 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000262 | $197.19万 | $2.54亿 | 1.79% |
相关站点
共 40 个
Internet - 加密货币行情
Starknet - 比特币
PAX Gold - 以太坊ETH价格
BitMine - 以太坊ETH价格
狗币 - 比特币
Reserve Rights - 币种排行
Raydium - 比特币行情
StraitsX XUSD - 比特币行情
JUST - BTC行情
World Liberty - BTC行情
Ethena - 比特币
World Liberty - 币种排行
PAX Gold - BTC行情
比特现金 - 比特币
Initia - 数字货币市值
Worldcoin - 币种排行
Shiba Inu - 币种排行
Pepe - BTC行情
Nexpace - 比特币行情
Tokamak - 比特币
EUR - 数字货币市值
World Liberty - 比特币
Polkadot - 加密货币行情
GNS - 比特币行情
Meteora - 加密货币行情
以太经典 - BTC行情
LayerZero - BTC行情
Injective - 比特币
World Liberty - 加密货币行情
Bittensor - 以太坊ETH价格
Uniswap - 币种排行
Aster - BTC行情
Ondo - 数字货币市值
Arbitrum - 加密货币行情
RWUSD - BTC行情
Reserve Rights - 以太坊ETH价格
ONEchain - 币种排行
艾达币 - 币种排行
BFUSD - 币种排行
狗币 - 加密货币行情