ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$57.92
12.07%
≈ ￥382.272
($6.24)
更新于 2026-11-10 08:30:02
24H 最高$58.33
24H 最低$50.39
今日开盘$51.68
24H 成交量$612.34万
流通市值$2,818.79万
24H 涨跌额($6.24)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
TQQQB 走势
相关币种行情
Tesla (bStocks Tokenized StockTSLAB
$378.85 +6.52%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.74 +18.73%
Artificial Superintelligence AFET
$0.1436 +2.65%
Direxion Semiconductor Bear 3XSOXSB
$54.12 -27.75%
Reserve RightsRSR
$0.001724 +2.80%
HederaHBAR
$0.0666 +0.71%
恒星币XLM
$0.1474 +0.07%
World Liberty FinancialWLFI
$0.0477 +2.80%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 271 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 500 |
ANIMEAnimecoin
|
$0.002386 | $0.002479 | $0.002323 | $20.83万 | $1,370.34万 | -0.58% |
| 83 |
BMNRBBitMine Immersion Technologies
|
$18.63 | $19.45 | $17.37 | $356.99万 | $1,153.33万 | 2.65% |
| 264 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0453 | $57.11万 | $1,476.46万 | 7.93% |
| 398 |
DYMDymension
|
$0.01395 | $0.01458 | $0.01346 | $32.71万 | $1,006.36万 | 0.14% |
| 544 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 554 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.344 | $0.328 | $16.47万 | $602.52万 | -1.46% |
| 586 |
POWRPowerledger
|
$0.0518 | $0.0535 | $0.0513 | $14.08万 | $3,046.63万 | -0.19% |
| 108 |
NIGHTMidnight
|
$0.04047 | $0.04118 | $0.03721 | $210.80万 | $6.72亿 | 3.45% |
| 494 |
EDENOpenEden
|
$0.0459 | $0.0473 | $0.04359 | $21.26万 | $1,888.62万 | 3.92% |
| 368 |
RVNRavencoin
|
$0.00123 | $0.001281 | $0.00118 | $36.73万 | $2,110.39万 | 1.24% |
| 14 |
AVAXAvalanche
|
$8.664 | $9.01 | $7.81 | $5,399.05万 | $40.04亿 | 8.48% |
| 170 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 55 |
ONEONEchain
|
$0.001449 | $0.001762 | $0.001429 | $760.27万 | $2,201.54万 | -16.87% |
| 666 |
VSTBVSTB
|
$133.84 | $134.70 | $122.92 | $5.75万 | — | 7.35% |
| 691 |
PYPLBPYPLB
|
$59.92 | $60.71 | $59.03 | $2.31万 | — | 1.51% |
| 397 |
MAVMaverick Protocol
|
$0.00768 | $0.00812 | $0.00714 | $32.80万 | $989.47万 | 4.78% |
| 457 |
MANTAManta Network
|
$0.05091 | $0.05267 | $0.04888 | $25.72万 | $2,482.61万 | 2.04% |
| 135 |
BONKBonk
|
$0.00000279 | $0.00000289 | $0.00000266 | $152.53万 | $2.54亿 | 2.95% |
相关站点
共 40 个
Aptos - 比特币
牛来 - BTC行情
Tokamak - 数字货币市值
BitMine - BTC行情
Ripple USD - 比特币行情
Initia - 比特币行情
大零币 - 比特币
BitMine - 比特币
NFP - 比特币行情
Bubblemaps - 数字货币市值
Initia - 币种排行
Ethena - 币种排行
Worldcoin - BTC行情
Hyperliquid - BTC行情
Injective - 加密货币行情
Ondo - BTC行情
莱特币 - 比特币行情
StraitsX XUSD - BTC行情
PancakeSwap - 比特币行情
Avalanche - 以太坊ETH价格
Render - 数字货币市值
Worldcoin - 数字货币市值
瑞波币 - 加密货币行情
Ondo - 比特币
NEAR Protocol - 比特币
以太经典 - 比特币行情
大零币 - 数字货币市值
WBETH - BTC行情
StraitsX XUSD - 加密货币行情
LayerZero - 数字货币市值
Gram - 比特币
莱特币 - 比特币行情
POL - 以太坊ETH价格
GNS - 比特币
RWUSD - 加密货币行情
First Digital - 币种排行
Ondo - BTC行情
Avalanche - 加密货币行情
Filecoin - 比特币行情
USD.AI - 比特币