Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-10 00:35:01
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$784.67万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.017897
最低日期2026-11-08
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 294 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 511 |
ANIMEAnimecoin
|
$0.002448 | $0.002479 | $0.002323 | $24.34万 | $1,370.34万 | -0.12% |
| 89 |
BMNRBBitMine Immersion Technologies
|
$18.96 | $19.45 | $17.37 | $364.98万 | $1,153.33万 | 0.00% |
| 348 |
YBYield Basis
|
$0.05 | $0.0515 | $0.0436 | $45.92万 | $1,476.46万 | 4.60% |
| 393 |
DYMDymension
|
$0.01436 | $0.01458 | $0.01338 | $38.20万 | $1,006.36万 | 2.87% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 524 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.347 | $0.32 | $22.76万 | $602.52万 | -1.73% |
| 530 |
POWRPowerledger
|
$0.0529 | $0.0535 | $0.0501 | $21.97万 | $3,046.63万 | -0.75% |
| 111 |
NIGHTMidnight
|
$0.03985 | $0.04118 | $0.03721 | $237.50万 | $6.72亿 | -0.85% |
| 416 |
EDENOpenEden
|
$0.04663 | $0.0473 | $0.04288 | $35.57万 | $1,888.62万 | 1.57% |
| 299 |
RVNRavencoin
|
$0.001261 | $0.001281 | $0.001158 | $55.61万 | $2,110.39万 | 1.12% |
| 13 |
AVAXAvalanche
|
$8.848 | $9.01 | $7.77 | $4,544.65万 | $40.04亿 | 7.46% |
| 181 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 48 |
ONEONEchain
|
$0.001471 | $0.001899 | $0.001457 | $1,024.89万 | $2,201.54万 | -22.54% |
| 671 |
VSTBVSTB
|
$132.76 | $134.28 | $122.92 | $5.22万 | — | 5.96% |
| 691 |
PYPLBPYPLB
|
$60.3 | $60.32 | $58.85 | $1.48万 | — | 2.12% |
| 412 |
MAVMaverick Protocol
|
$0.00786 | $0.00812 | $0.0071 | $36.34万 | $989.47万 | 3.97% |
| 450 |
MANTAManta Network
|
$0.05191 | $0.05267 | $0.04812 | $31.04万 | $2,482.61万 | 1.03% |
| 123 |
BONKBonk
|
$0.00000285 | $0.00000289 | $0.00000262 | $192.11万 | $2.54亿 | 2.15% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
NFP - BTC行情
Worldcoin - 以太坊ETH价格
USDC - 币种排行
RWUSD - 比特币
PAX Gold - 数字货币市值
Solana - 比特币行情
Reserve Rights - 以太坊ETH价格
Worldcoin - 加密货币行情
Hyperliquid - 比特币行情
PAX Gold - 币种排行
大零币 - 数字货币市值
Polkadot - 数字货币市值
以太经典 - 加密货币行情
United Stables - 数字货币市值
Worldcoin - 比特币行情
Official Trump - 数字货币市值
Tether Gold - 比特币行情
QQQB - 数字货币市值
波场 - 比特币行情
Zilliqa - 数字货币市值
Pump.fun - 比特币
United Stables - 比特币
BitMine - 币种排行
Tether Gold - 以太坊ETH价格
Solana - 比特币行情
First Digital - 比特币行情
ONEchain - 比特币行情
Test - 以太坊ETH价格
Bittensor - BTC行情
NEAR Protocol - 比特币
Starknet - 数字货币市值
Pepe - 比特币
Virtuals - 数字货币市值
Avalanche - BTC行情
Virtuals - 以太坊ETH价格
Sui - 比特币行情
Aave - 比特币
Chainlink - 加密货币行情
Gitcoin - BTC行情