Somnia
SOMI · 美元计价
$0.1661
2.72%
≈ ￥1.0963
($0.00)
更新于 2026-11-10 01:05:01
24H 最高$0.1695
24H 最低$0.1547
今日开盘$0.1617
24H 成交量$24.80万
流通市值$2,705.33万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 512 |
ANIMEAnimecoin
|
$0.002442 | $0.002479 | $0.002323 | $23.72万 | $1,370.34万 | 0.25% |
| 86 |
BMNRBBitMine Immersion Technologies
|
$19.06 | $19.45 | $17.37 | $392.07万 | $1,153.33万 | 0.69% |
| 348 |
YBYield Basis
|
$0.05 | $0.0515 | $0.0436 | $46.06万 | $1,476.46万 | 5.71% |
| 393 |
DYMDymension
|
$0.01427 | $0.01458 | $0.01338 | $38.34万 | $1,006.36万 | 2.51% |
| 578 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.347 | $0.32 | $22.98万 | $602.52万 | -1.74% |
| 522 |
POWRPowerledger
|
$0.0529 | $0.0535 | $0.0501 | $22.78万 | $3,046.63万 | -0.19% |
| 112 |
NIGHTMidnight
|
$0.03989 | $0.04118 | $0.03721 | $234.59万 | $6.72亿 | 0.33% |
| 415 |
EDENOpenEden
|
$0.04641 | $0.0473 | $0.04288 | $35.48万 | $1,888.62万 | 1.44% |
| 299 |
RVNRavencoin
|
$0.001261 | $0.001281 | $0.001158 | $54.94万 | $2,110.39万 | 1.53% |
| 14 |
AVAXAvalanche
|
$8.723 | $9.01 | $7.77 | $4,636.47万 | $40.04亿 | 6.68% |
| 181 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 51 |
ONEONEchain
|
$0.001501 | $0.00185 | $0.001457 | $908.49万 | $2,201.54万 | -14.47% |
| 671 |
VSTBVSTB
|
$133.5 | $134.28 | $122.92 | $5.25万 | — | 6.56% |
| 691 |
PYPLBPYPLB
|
$60.14 | $60.32 | $58.85 | $1.59万 | — | 1.85% |
| 397 |
MAVMaverick Protocol
|
$0.00783 | $0.00812 | $0.0071 | $37.81万 | $989.47万 | 4.54% |
| 452 |
MANTAManta Network
|
$0.05189 | $0.05267 | $0.04812 | $30.57万 | $2,482.61万 | 1.67% |
| 122 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000262 | $192.66万 | $2.54亿 | 1.44% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Pump.fun - 比特币行情
PAX Gold - 加密货币行情
MarsCoin - 以太坊ETH价格
Render - 数字货币市值
MarsCoin - 比特币
艾达币 - 比特币行情
Official Trump - 加密货币行情
USDC - 比特币
Ether.fi - 币种排行
USDC - BTC行情
Reserve Rights - 比特币行情
Filecoin - 数字货币市值
Starknet - 比特币
Aster - 加密货币行情
Hyperliquid - 加密货币行情
BFUSD - 比特币行情
Hedera - 以太坊ETH价格
Meteora - 币种排行
Ripple USD - 币种排行
Avalanche - 币种排行
Aster - 比特币
BitMine - 数字货币市值
艾达币 - 加密货币行情
Avalanche - 比特币
波场 - 比特币行情
Raydium - 币种排行
Raydium - 比特币
Worldcoin - 加密货币行情
LayerZero - BTC行情
Starknet - BTC行情
LayerZero - 加密货币行情
USD1 - BTC行情
以太经典 - 以太坊ETH价格
ONEchain - 比特币
比特币 - 比特币行情
Reserve Rights - BTC行情
Gram - 币种排行
牛来 - 比特币
BFUSD - 以太坊ETH价格