Sapien
SAPIEN · 美元计价
$0.04703
3.87%
≈ ￥0.310398
($0.00)
更新于 2026-11-10 00:00:02
24H 最高$0.04711
24H 最低$0.04176
今日开盘$0.04528
24H 成交量$32.56万
流通市值$1,142.68万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.042251
最低日期2026-11-08
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 509 |
ANIMEAnimecoin
|
$0.002479 | $0.002479 | $0.002323 | $23.79万 | $1,370.34万 | 0.81% |
| 91 |
BMNRBBitMine Immersion Technologies
|
$19.39 | $19.45 | $17.37 | $334.77万 | $1,153.33万 | 2.21% |
| 346 |
YBYield Basis
|
$0.0507 | $0.0515 | $0.0436 | $46.02万 | $1,476.46万 | 4.97% |
| 397 |
DYMDymension
|
$0.01449 | $0.01458 | $0.01338 | $37.59万 | $1,006.36万 | 3.13% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 523 |
PSGParis Saint-Germain Fan Token
|
$0.344 | $0.347 | $0.32 | $22.57万 | $602.52万 | 0.00% |
| 519 |
POWRPowerledger
|
$0.0532 | $0.0538 | $0.0501 | $23.06万 | $3,046.63万 | -0.75% |
| 111 |
NIGHTMidnight
|
$0.04047 | $0.04118 | $0.03721 | $240.46万 | $6.72亿 | 0.47% |
| 415 |
EDENOpenEden
|
$0.04714 | $0.0473 | $0.04288 | $35.44万 | $1,888.62万 | 1.66% |
| 300 |
RVNRavencoin
|
$0.001275 | $0.001281 | $0.001158 | $54.83万 | $2,110.39万 | 1.68% |
| 13 |
AVAXAvalanche
|
$8.992 | $9.00 | $7.77 | $4,405.70万 | $40.04亿 | 8.97% |
| 181 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 47 |
ONEONEchain
|
$0.001483 | $0.001974 | $0.001468 | $1,040.55万 | $2,201.54万 | -24.38% |
| 671 |
VSTBVSTB
|
$134.07 | $134.07 | $122.92 | $4.82万 | — | 7.02% |
| 692 |
PYPLBPYPLB
|
$60.17 | $60.32 | $58.85 | $1.45万 | — | 1.74% |
| 409 |
MAVMaverick Protocol
|
$0.00793 | $0.00812 | $0.0071 | $36.21万 | $989.47万 | 4.34% |
| 450 |
MANTAManta Network
|
$0.05252 | $0.05267 | $0.04812 | $31.02万 | $2,482.61万 | 1.57% |
| 128 |
BONKBonk
|
$0.00000288 | $0.00000289 | $0.00000262 | $182.82万 | $2.54亿 | 2.86% |
相关站点
共 40 个
莱特币 - 币种排行
Gitcoin - BTC行情
Pump.fun - 比特币行情
Hyperliquid - 比特币
Pump.fun - 比特币
JUST - 加密货币行情
NFP - 数字货币市值
Aptos - 币种排行
Shiba Inu - BTC行情
Chainlink - 比特币行情
Polkadot - 以太坊ETH价格
瑞波币 - 比特币行情
ONEchain - 加密货币行情
大零币 - 币种排行
Holo - 数字货币市值
Tether Gold - 数字货币市值
Hedera - 币种排行
Virtuals - 加密货币行情
Pump.fun - 数字货币市值
以太坊 - 加密货币行情
Holo - 比特币
Aptos - BTC行情
大零币 - 币种排行
以太坊 - 比特币行情
USDC - 比特币
Shiba Inu - 币种排行
比特币 - 加密货币行情
Zama - 数字货币市值
PAX Gold - 比特币
Nexpace - 币种排行
Sui - 币种排行
ONEchain - 加密货币行情
Worldcoin - 币种排行
比特现金 - 数字货币市值
Initia - 数字货币市值
以太坊 - 比特币行情
Plasma - 比特币行情
大零币 - 比特币
Avalanche - 以太坊ETH价格
比特币 - BTC行情