RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-10 00:45:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 294 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 510 |
ANIMEAnimecoin
|
$0.002441 | $0.002479 | $0.002323 | $24.43万 | $1,370.34万 | -0.04% |
| 88 |
BMNRBBitMine Immersion Technologies
|
$18.89 | $19.45 | $17.37 | $376.24万 | $1,153.33万 | -0.32% |
| 348 |
YBYield Basis
|
$0.0499 | $0.0515 | $0.0436 | $46.26万 | $1,476.46万 | 4.39% |
| 394 |
DYMDymension
|
$0.01428 | $0.01458 | $0.01338 | $38.41万 | $1,006.36万 | 2.22% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 523 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.347 | $0.32 | $22.81万 | $602.52万 | -1.74% |
| 524 |
POWRPowerledger
|
$0.0526 | $0.0535 | $0.0501 | $22.80万 | $3,046.63万 | -1.13% |
| 111 |
NIGHTMidnight
|
$0.03969 | $0.04118 | $0.03721 | $235.57万 | $6.72亿 | -1.34% |
| 416 |
EDENOpenEden
|
$0.0465 | $0.0473 | $0.04288 | $35.66万 | $1,888.62万 | 1.37% |
| 299 |
RVNRavencoin
|
$0.001259 | $0.001281 | $0.001158 | $55.67万 | $2,110.39万 | 1.12% |
| 15 |
AVAXAvalanche
|
$8.791 | $9.01 | $7.77 | $4,559.62万 | $40.04亿 | 7.03% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 51 |
ONEONEchain
|
$0.001487 | $0.00185 | $0.001457 | $954.29万 | $2,201.54万 | -16.23% |
| 671 |
VSTBVSTB
|
$132.47 | $134.28 | $122.92 | $5.23万 | — | 5.73% |
| 691 |
PYPLBPYPLB
|
$60.3 | $60.32 | $58.85 | $1.48万 | — | 2.12% |
| 400 |
MAVMaverick Protocol
|
$0.00789 | $0.00812 | $0.0071 | $37.46万 | $989.47万 | 4.50% |
| 452 |
MANTAManta Network
|
$0.05177 | $0.05267 | $0.04812 | $31.10万 | $2,482.61万 | 0.86% |
| 123 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000262 | $193.37万 | $2.54亿 | 1.43% |
相关站点
共 40 个
Raydium - 加密货币行情
Chainlink - 比特币行情
牛来 - BTC行情
Ethena - BTC行情
比特现金 - 币种排行
WBETH - 比特币
Ripple USD - 比特币行情
Zama - 币种排行
Render - BTC行情
Pudgy Penguins - 以太坊ETH价格
Official Trump - BTC行情
Ethena - 币种排行
StraitsX XUSD - 比特币
莱特币 - 加密货币行情
Solana - 比特币行情
Gram - 比特币行情
NFP - 以太坊ETH价格
PAX Gold - 数字货币市值
Pepe - 币种排行
Ether.fi - 数字货币市值
Aster - 以太坊ETH价格
Tokamak - 币种排行
狗币 - 比特币行情
Zilliqa - 加密货币行情
瑞波币 - 比特币行情
Initia - 数字货币市值
比特现金 - 加密货币行情
Solana - 币种排行
狗币 - 加密货币行情
Tether Gold - 以太坊ETH价格
波场 - 比特币
Sui - 比特币
Avalanche - 比特币
Quant - 币种排行
Ondo - 比特币行情
Pump.fun - BTC行情
Pepe - 加密货币行情
Meteora - 比特币
Starknet - 数字货币市值
USDC - 比特币行情