Metal DAO
MTL · 美元计价
$0.243
-0.16%
≈ ￥1.6038
(-$0.00)
更新于 2026-11-10 02:45:02
24H 最高$0.246
24H 最低$0.2312
今日开盘$0.2434
24H 成交量$14.66万
流通市值$2,316.08万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 511 |
ANIMEAnimecoin
|
$0.002423 | $0.002479 | $0.002323 | $24.12万 | $1,370.34万 | -1.06% |
| 86 |
BMNRBBitMine Immersion Technologies
|
$18.74 | $19.45 | $17.37 | $398.21万 | $1,153.33万 | -1.16% |
| 342 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0436 | $46.95万 | $1,476.46万 | 4.70% |
| 378 |
DYMDymension
|
$0.01405 | $0.01458 | $0.01338 | $40.79万 | $1,006.36万 | -0.43% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 523 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.346 | $0.32 | $22.62万 | $602.52万 | -1.73% |
| 528 |
POWRPowerledger
|
$0.052 | $0.0535 | $0.0501 | $22.39万 | $3,046.63万 | -1.70% |
| 111 |
NIGHTMidnight
|
$0.03951 | $0.04118 | $0.03721 | $240.16万 | $6.72亿 | -1.59% |
| 412 |
EDENOpenEden
|
$0.04616 | $0.0473 | $0.04288 | $35.49万 | $1,888.62万 | 0.17% |
| 300 |
RVNRavencoin
|
$0.001251 | $0.001281 | $0.001158 | $54.56万 | $2,110.39万 | -0.08% |
| 13 |
AVAXAvalanche
|
$8.59 | $9.01 | $7.77 | $4,917.82万 | $40.04亿 | 4.59% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 53 |
ONEONEchain
|
$0.00148 | $0.00182 | $0.001444 | $878.16万 | $2,201.54万 | -17.50% |
| 670 |
VSTBVSTB
|
$132.93 | $134.28 | $122.92 | $5.40万 | — | 5.74% |
| 688 |
PYPLBPYPLB
|
$60.49 | $60.71 | $58.85 | $1.82万 | — | 2.25% |
| 392 |
MAVMaverick Protocol
|
$0.00773 | $0.00812 | $0.0071 | $38.26万 | $989.47万 | 2.52% |
| 446 |
MANTAManta Network
|
$0.0513 | $0.05267 | $0.04812 | $31.25万 | $2,482.61万 | -0.06% |
| 121 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000262 | $197.07万 | $2.54亿 | 1.43% |
相关站点
共 40 个
以太坊 - BTC行情
Polkadot - 币种排行
Aster - 比特币行情
World Liberty - 比特币行情
BFUSD - 比特币
ONEchain - 币种排行
Holo - 数字货币市值
Ondo - 加密货币行情
ONEchain - 币种排行
Ether.fi - 比特币行情
Polkadot - 比特币
PancakeSwap - 以太坊ETH价格
USD1 - BTC行情
Ripple USD - BTC行情
达世币 - 比特币
Holo - 以太坊ETH价格
Shiba Inu - 比特币行情
USD1 - 数字货币市值
Filecoin - 数字货币市值
Aave - BTC行情
PAX Gold - BTC行情
United Stables - BTC行情
Neiro - 数字货币市值
BitMine - 加密货币行情
Zama - 比特币
PAX Gold - 加密货币行情
Ripple USD - BTC行情
EUR - 加密货币行情
波场 - 比特币行情
Quant - 比特币行情
Hedera - 以太坊ETH价格
BitMine - BTC行情
狗币 - 加密货币行情
Starknet - 加密货币行情
莱特币 - 币种排行
QQQB - 加密货币行情
Ether.fi - 以太坊ETH价格
JUST - 数字货币市值
WBETH - 比特币行情
Zama - 数字货币市值