GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$5.79
8.63%
≈ ￥38.214
($0.46)
更新于 2026-11-10 00:25:02
24H 最高$5.93
24H 最低$4.94
今日开盘$5.33
24H 成交量$193.52万
流通市值$749.25万
24H 涨跌额($0.46)
历史最高$37.03
最高日期2026-09-25
历史最低$4.31
最低日期2026-11-05
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 511 |
ANIMEAnimecoin
|
$0.002457 | $0.002479 | $0.002323 | $24.10万 | $1,370.34万 | 0.12% |
| 89 |
BMNRBBitMine Immersion Technologies
|
$18.99 | $19.45 | $17.37 | $358.32万 | $1,153.33万 | 0.11% |
| 345 |
YBYield Basis
|
$0.0503 | $0.0515 | $0.0436 | $46.61万 | $1,476.46万 | 5.01% |
| 395 |
DYMDymension
|
$0.01438 | $0.01458 | $0.01338 | $37.95万 | $1,006.36万 | 2.94% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.347 | $0.32 | $22.63万 | $602.52万 | -1.45% |
| 530 |
POWRPowerledger
|
$0.0528 | $0.0537 | $0.0501 | $21.90万 | $3,046.63万 | -1.68% |
| 111 |
NIGHTMidnight
|
$0.04001 | $0.04118 | $0.03721 | $235.84万 | $6.72亿 | -0.60% |
| 416 |
EDENOpenEden
|
$0.04666 | $0.0473 | $0.04288 | $35.66万 | $1,888.62万 | 1.70% |
| 297 |
RVNRavencoin
|
$0.001264 | $0.001281 | $0.001158 | $55.83万 | $2,110.39万 | 1.12% |
| 13 |
AVAXAvalanche
|
$8.832 | $9.01 | $7.77 | $4,500.37万 | $40.04亿 | 7.18% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 47 |
ONEONEchain
|
$0.00147 | $0.001962 | $0.001459 | $1,034.22万 | $2,201.54万 | -24.03% |
| 670 |
VSTBVSTB
|
$133.49 | $134.28 | $122.92 | $5.17万 | — | 6.55% |
| 691 |
PYPLBPYPLB
|
$60.3 | $60.32 | $58.85 | $1.48万 | — | 2.12% |
| 412 |
MAVMaverick Protocol
|
$0.00784 | $0.00812 | $0.0071 | $36.47万 | $989.47万 | 3.84% |
| 450 |
MANTAManta Network
|
$0.05195 | $0.05267 | $0.04812 | $30.87万 | $2,482.61万 | 1.25% |
| 123 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000262 | $191.52万 | $2.54亿 | 1.43% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
NEAR Protocol - 加密货币行情
Pudgy Penguins - 数字货币市值
Raydium - 比特币行情
达世币 - BTC行情
Zilliqa - 币种排行
狗币 - 以太坊ETH价格
NFP - 加密货币行情
NEAR Protocol - 币种排行
NEAR Protocol - 数字货币市值
Zama - 币种排行
Pudgy Penguins - 币种排行
Zama - 以太坊ETH价格
JUST - 数字货币市值
JUST - 数字货币市值
Ripple USD - BTC行情
Nexpace - 比特币行情
Ripple USD - 加密货币行情
QQQB - 加密货币行情
波场 - 比特币
Gram - 币种排行
Initia - 币种排行
比特币
NEAR Protocol - 加密货币行情
Ethena - 比特币行情
Internet - 比特币
NEAR Protocol - 加密货币行情
Aptos - 币种排行
币安币 - 数字货币市值
Holo - 加密货币行情
RWUSD - 数字货币市值
Zilliqa - 比特币行情
PAX Gold - BTC行情
Reserve Rights - BTC行情
Neiro - 币种排行
LayerZero - BTC行情
Aave - 加密货币行情
Test - 比特币
Hedera - 以太坊ETH价格
Neiro - 加密货币行情