Gram (prev. Toncoin)
GRAM · 美元计价
$1.04
-2.07%
≈ ￥6.864
(-$0.02)
更新于 2026-11-10 00:30:02
24H 最高$1.08
24H 最低$0.992
今日开盘$1.062
24H 成交量$1,069.38万
流通市值$29.91亿
24H 涨跌额(-$0.02)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
Aster
$0.6357 -6.42%
ONEchain
$0.001465 -24.56%
Alphabet (bStocks Tokenized StGOOGLB
$290.81 +1.92%
Intel (bStocks Tokenized StockINTCB
$58.19 +3.60%
BittensorTAO
$222.6 -1.11%
Reserve RightsRSR
$0.001776 +4.84%
Artificial Superintelligence AFET
$0.1448 +1.90%
South Korea Bull 3X ETF (bStocKORUB
$7.5 +7.30%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 293 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 510 |
ANIMEAnimecoin
|
$0.002453 | $0.002479 | $0.002323 | $24.19万 | $1,370.34万 | 0.00% |
| 89 |
BMNRBBitMine Immersion Technologies
|
$18.82 | $19.45 | $17.37 | $361.48万 | $1,153.33万 | -0.69% |
| 347 |
YBYield Basis
|
$0.0501 | $0.0515 | $0.0436 | $46.15万 | $1,476.46万 | 5.03% |
| 394 |
DYMDymension
|
$0.01431 | $0.01458 | $0.01338 | $38.11万 | $1,006.36万 | 2.43% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 522 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.347 | $0.32 | $22.70万 | $602.52万 | -1.74% |
| 530 |
POWRPowerledger
|
$0.0528 | $0.0535 | $0.0501 | $21.95万 | $3,046.63万 | -0.94% |
| 111 |
NIGHTMidnight
|
$0.0398 | $0.04118 | $0.03721 | $237.46万 | $6.72亿 | -1.12% |
| 416 |
EDENOpenEden
|
$0.04655 | $0.0473 | $0.04288 | $35.62万 | $1,888.62万 | 1.31% |
| 297 |
RVNRavencoin
|
$0.00126 | $0.001281 | $0.001158 | $55.65万 | $2,110.39万 | 1.12% |
| 13 |
AVAXAvalanche
|
$8.797 | $9.01 | $7.77 | $4,529.39万 | $40.04亿 | 6.81% |
| 183 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 47 |
ONEONEchain
|
$0.001465 | $0.001942 | $0.001457 | $1,034.79万 | $2,201.54万 | -24.56% |
| 670 |
VSTBVSTB
|
$132.46 | $134.28 | $122.92 | $5.21万 | — | 5.72% |
| 691 |
PYPLBPYPLB
|
$60.3 | $60.32 | $58.85 | $1.48万 | — | 2.12% |
| 412 |
MAVMaverick Protocol
|
$0.0078 | $0.00812 | $0.0071 | $36.32万 | $989.47万 | 3.18% |
| 449 |
MANTAManta Network
|
$0.0518 | $0.05267 | $0.04812 | $31.01万 | $2,482.61万 | 0.98% |
| 123 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000262 | $191.89万 | $2.54亿 | 1.79% |
相关站点
共 40 个
Render - BTC行情
Ethena - 以太坊ETH价格
Ripple USD - 数字货币市值
Tokamak - 加密货币行情
StraitsX XUSD - 币种排行
Filecoin - 比特币行情
Bubblemaps - 数字货币市值
QQQB - 币种排行
PancakeSwap - 币种排行
Ether.fi - BTC行情
Solana - 比特币行情
Tokamak - 币种排行
波场 - 数字货币市值
Pudgy Penguins - 加密货币行情
Raydium - 加密货币行情
Arbitrum - 币种排行
Arbitrum - 以太坊ETH价格
Shiba Inu - 比特币行情
Ripple USD - 币种排行
Test - 比特币
Uniswap - BTC行情
以太坊 - 以太坊ETH价格
Bittensor - 比特币
牛来 - 比特币行情
BitMine - 加密货币行情
Shiba Inu - 比特币行情
Tether Gold - 数字货币市值
Shiba Inu - 数字货币市值
Bubblemaps - 比特币行情
Internet - 比特币
JUST - 币种排行
Pump.fun - 比特币
StraitsX XUSD - 加密货币行情
Zilliqa - 数字货币市值
Reserve Rights - 加密货币行情
Ethena - BTC行情
Ethena - 加密货币行情
GNS - 以太坊ETH价格
Aptos - BTC行情
ONEchain - BTC行情