Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-10 00:25:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$216.39万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 511 |
ANIMEAnimecoin
|
$0.002457 | $0.002479 | $0.002323 | $24.10万 | $1,370.34万 | 0.12% |
| 89 |
BMNRBBitMine Immersion Technologies
|
$18.99 | $19.45 | $17.37 | $358.32万 | $1,153.33万 | 0.11% |
| 345 |
YBYield Basis
|
$0.0503 | $0.0515 | $0.0436 | $46.61万 | $1,476.46万 | 5.01% |
| 395 |
DYMDymension
|
$0.01438 | $0.01458 | $0.01338 | $37.95万 | $1,006.36万 | 2.94% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.347 | $0.32 | $22.63万 | $602.52万 | -1.45% |
| 530 |
POWRPowerledger
|
$0.0528 | $0.0537 | $0.0501 | $21.90万 | $3,046.63万 | -1.68% |
| 111 |
NIGHTMidnight
|
$0.04001 | $0.04118 | $0.03721 | $235.84万 | $6.72亿 | -0.60% |
| 416 |
EDENOpenEden
|
$0.04666 | $0.0473 | $0.04288 | $35.66万 | $1,888.62万 | 1.70% |
| 297 |
RVNRavencoin
|
$0.001264 | $0.001281 | $0.001158 | $55.83万 | $2,110.39万 | 1.12% |
| 13 |
AVAXAvalanche
|
$8.832 | $9.01 | $7.77 | $4,500.37万 | $40.04亿 | 7.18% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 47 |
ONEONEchain
|
$0.00147 | $0.001962 | $0.001459 | $1,034.22万 | $2,201.54万 | -24.03% |
| 670 |
VSTBVSTB
|
$133.49 | $134.28 | $122.92 | $5.17万 | — | 6.55% |
| 691 |
PYPLBPYPLB
|
$60.3 | $60.32 | $58.85 | $1.48万 | — | 2.12% |
| 412 |
MAVMaverick Protocol
|
$0.00784 | $0.00812 | $0.0071 | $36.47万 | $989.47万 | 3.84% |
| 450 |
MANTAManta Network
|
$0.05195 | $0.05267 | $0.04812 | $30.87万 | $2,482.61万 | 1.25% |
| 123 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000262 | $191.52万 | $2.54亿 | 1.43% |
相关站点
共 40 个
Solana - BTC行情
PAX Gold - 币种排行
达世币 - 比特币
大零币 - 比特币行情
Chainlink - 比特币
Injective - 以太坊ETH价格
Raydium - 币种排行
Pepe - BTC行情
Artificial - 比特币行情
Hedera - 比特币行情
币安币 - 加密货币行情
以太经典 - 数字货币市值
Ethena - BTC行情
Starknet - 比特币行情
Ethena - 比特币
币安币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Ondo - 比特币
NFP - 币种排行
Pepe - 币种排行
Quant - 加密货币行情
Injective - 币种排行
Worldcoin - 币种排行
Meteora - 比特币行情
Aptos - 数字货币市值
Gram - 以太坊ETH价格
Hedera - 加密货币行情
Ethena - 加密货币行情
以太经典 - BTC行情
Arbitrum - 加密货币行情
JUST - 以太坊ETH价格
Holo - BTC行情
莱特币 - 币种排行
Official Trump - 以太坊ETH价格
WBETH - 币种排行
币安币 - 币种排行
NFP - 币种排行
Holo - 加密货币行情
PancakeSwap - BTC行情
Test - BTC行情