CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$48.54
4.68%
≈ ￥320.364
($2.17)
更新于 2026-11-10 11:50:01
24H 最高$50.29
24H 最低$44.11
今日开盘$46.37
24H 成交量$27.48万
流通市值$418.04万
24H 涨跌额($2.17)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 274 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 506 |
ANIMEAnimecoin
|
$0.00238 | $0.002479 | $0.002323 | $19.98万 | $1,370.34万 | -0.50% |
| 88 |
BMNRBBitMine Immersion Technologies
|
$18.41 | $19.45 | $17.37 | $316.72万 | $1,153.33万 | 1.21% |
| 262 |
YBYield Basis
|
$0.0486 | $0.0515 | $0.0453 | $59.25万 | $1,476.46万 | 5.42% |
| 397 |
DYMDymension
|
$0.01402 | $0.01458 | $0.01346 | $32.25万 | $1,006.36万 | 0.86% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 558 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.344 | $0.328 | $15.91万 | $602.52万 | -0.59% |
| 601 |
POWRPowerledger
|
$0.0514 | $0.0535 | $0.0513 | $12.15万 | $3,046.63万 | -1.53% |
| 108 |
NIGHTMidnight
|
$0.0411 | $0.04118 | $0.03721 | $216.16万 | $6.72亿 | 3.61% |
| 527 |
EDENOpenEden
|
$0.04693 | $0.0473 | $0.04359 | $18.22万 | $1,888.62万 | 4.99% |
| 378 |
RVNRavencoin
|
$0.001231 | $0.001281 | $0.00118 | $35.47万 | $2,110.39万 | 1.40% |
| 12 |
AVAXAvalanche
|
$8.596 | $9.01 | $7.81 | $5,788.57万 | $40.04亿 | 6.98% |
| 171 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 57 |
ONEONEchain
|
$0.001398 | $0.00169 | $0.001387 | $759.59万 | $2,201.54万 | -16.93% |
| 667 |
VSTBVSTB
|
$132.61 | $134.70 | $122.92 | $5.64万 | — | 5.30% |
| 690 |
PYPLBPYPLB
|
$59.88 | $60.71 | $59.37 | $2.15万 | — | 0.39% |
| 401 |
MAVMaverick Protocol
|
$0.0076 | $0.00812 | $0.00714 | $31.77万 | $989.47万 | 3.97% |
| 448 |
MANTAManta Network
|
$0.05086 | $0.05267 | $0.04888 | $26.37万 | $2,482.61万 | 1.48% |
| 135 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000266 | $145.84万 | $2.54亿 | 2.19% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Internet - 比特币行情
Solana - 以太坊ETH价格
Hedera - 加密货币行情
Solana - BTC行情
Aave - 比特币行情
Tokamak - 比特币
Starknet - 比特币行情
Solana - 比特币
ONEchain - 币种排行
Gram - 币种排行
WBETH - 加密货币行情
Internet - 比特币行情
WBETH - 币种排行
Initia - 数字货币市值
Render - 数字货币市值
GNS - 加密货币行情
Tokamak - 以太坊ETH价格
World Liberty - BTC行情
Internet - 数字货币市值
比特现金 - BTC行情
Reserve Rights - 比特币行情
NFP - 比特币
Aster - BTC行情
艾达币 - 比特币
Worldcoin - 币种排行
POL - 比特币行情
Plasma - 数字货币市值
Zama - 比特币行情
Official Trump - 数字货币市值
Ethena - BTC行情
Arbitrum - 比特币
以太经典 - 币种排行
Initia - 加密货币行情
Initia - 比特币
Arbitrum - 比特币行情
PancakeSwap - 数字货币市值
RWUSD - 比特币
Pump.fun - 币种排行