CoW Protocol
COW · 美元计价
$0.1074
1.90%
≈ ￥0.70884
($0.00)
更新于 2026-11-10 00:30:02
24H 最高$0.1086
24H 最低$0.1
今日开盘$0.1054
24H 成交量$34.21万
流通市值$6,222.38万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 293 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 510 |
ANIMEAnimecoin
|
$0.002453 | $0.002479 | $0.002323 | $24.19万 | $1,370.34万 | 0.00% |
| 89 |
BMNRBBitMine Immersion Technologies
|
$18.96 | $19.45 | $17.37 | $364.98万 | $1,153.33万 | 0.00% |
| 347 |
YBYield Basis
|
$0.0501 | $0.0515 | $0.0436 | $46.15万 | $1,476.46万 | 5.03% |
| 394 |
DYMDymension
|
$0.01431 | $0.01458 | $0.01338 | $38.11万 | $1,006.36万 | 2.43% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 522 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.347 | $0.32 | $22.70万 | $602.52万 | -1.74% |
| 530 |
POWRPowerledger
|
$0.0528 | $0.0535 | $0.0501 | $21.95万 | $3,046.63万 | -0.94% |
| 111 |
NIGHTMidnight
|
$0.03985 | $0.04118 | $0.03721 | $237.50万 | $6.72亿 | -0.85% |
| 416 |
EDENOpenEden
|
$0.04655 | $0.0473 | $0.04288 | $35.62万 | $1,888.62万 | 1.31% |
| 297 |
RVNRavencoin
|
$0.00126 | $0.001281 | $0.001158 | $55.65万 | $2,110.39万 | 1.12% |
| 13 |
AVAXAvalanche
|
$8.848 | $9.01 | $7.77 | $4,544.65万 | $40.04亿 | 7.46% |
| 183 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 48 |
ONEONEchain
|
$0.001471 | $0.001899 | $0.001457 | $1,024.89万 | $2,201.54万 | -22.54% |
| 670 |
VSTBVSTB
|
$132.46 | $134.28 | $122.92 | $5.21万 | — | 5.72% |
| 691 |
PYPLBPYPLB
|
$60.3 | $60.32 | $58.85 | $1.48万 | — | 2.12% |
| 412 |
MAVMaverick Protocol
|
$0.0078 | $0.00812 | $0.0071 | $36.32万 | $989.47万 | 3.18% |
| 449 |
MANTAManta Network
|
$0.0518 | $0.05267 | $0.04812 | $31.01万 | $2,482.61万 | 0.98% |
| 123 |
BONKBonk
|
$0.00000285 | $0.00000289 | $0.00000262 | $192.11万 | $2.54亿 | 2.15% |
相关站点
共 40 个
莱特币 - 加密货币行情
Shiba Inu - 加密货币行情
WBETH - 比特币
波场 - 加密货币行情
Ripple USD - 比特币行情
Official Trump - 以太坊ETH价格
Starknet - 比特币
StraitsX XUSD - 比特币行情
Tether Gold - 以太坊ETH价格
Sui - 以太坊ETH价格
以太坊 - 加密货币行情
Ethena - 以太坊ETH价格
QQQB - 比特币
Chainlink - 加密货币行情
BFUSD - BTC行情
Virtuals - 比特币
Sui - 比特币
Shiba Inu - 以太坊ETH价格
恒星币 - 以太坊ETH价格
ONEchain - 币种排行
Tether Gold - 币种排行
Ripple USD - 币种排行
Ripple USD - 数字货币市值
以太坊 - 比特币行情
Test - 比特币
PancakeSwap - 比特币
Pepe - 数字货币市值
Zama - 币种排行
大零币 - 数字货币市值
Tether Gold - 加密货币行情
Injective - 数字货币市值
牛来 - 加密货币行情
LayerZero - 加密货币行情
Holo - 比特币
Meteora - 币种排行
Aptos - 币种排行
波场 - 加密货币行情
Pudgy Penguins - 币种排行
ONEchain - BTC行情
Test - 加密货币行情