Compound
COMP · 美元计价
$20.42
2.05%
≈ ￥134.772
($0.41)
更新于 2026-11-10 00:10:02
24H 最高$20.58
24H 最低$19.17
今日开盘$20.01
24H 成交量$106.23万
流通市值$2.04亿
24H 涨跌额($0.41)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 510 |
ANIMEAnimecoin
|
$0.002468 | $0.002479 | $0.002323 | $24.00万 | $1,370.34万 | 0.53% |
| 91 |
BMNRBBitMine Immersion Technologies
|
$19.28 | $19.45 | $17.37 | $344.33万 | $1,153.33万 | 1.69% |
| 346 |
YBYield Basis
|
$0.0504 | $0.0515 | $0.0436 | $46.30万 | $1,476.46万 | 4.78% |
| 395 |
DYMDymension
|
$0.01445 | $0.01458 | $0.01338 | $38.00万 | $1,006.36万 | 3.07% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.347 | $0.32 | $22.69万 | $602.52万 | -0.87% |
| 526 |
POWRPowerledger
|
$0.053 | $0.0538 | $0.0501 | $21.98万 | $3,046.63万 | -1.12% |
| 111 |
NIGHTMidnight
|
$0.04022 | $0.04118 | $0.03721 | $240.07万 | $6.72亿 | -0.08% |
| 414 |
EDENOpenEden
|
$0.04694 | $0.0473 | $0.04288 | $35.77万 | $1,888.62万 | 1.51% |
| 299 |
RVNRavencoin
|
$0.001274 | $0.001281 | $0.001158 | $55.09万 | $2,110.39万 | 2.08% |
| 13 |
AVAXAvalanche
|
$8.918 | $9.01 | $7.77 | $4,446.18万 | $40.04亿 | 8.06% |
| 181 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 47 |
ONEONEchain
|
$0.001479 | $0.001974 | $0.001468 | $1,039.97万 | $2,201.54万 | -24.46% |
| 672 |
VSTBVSTB
|
$133.29 | $134.07 | $122.92 | $4.94万 | — | 6.39% |
| 692 |
PYPLBPYPLB
|
$60.2 | $60.32 | $58.85 | $1.45万 | — | 1.78% |
| 409 |
MAVMaverick Protocol
|
$0.00791 | $0.00812 | $0.0071 | $36.58万 | $989.47万 | 4.08% |
| 449 |
MANTAManta Network
|
$0.05226 | $0.05267 | $0.04812 | $31.14万 | $2,482.61万 | 1.28% |
| 124 |
BONKBonk
|
$0.00000286 | $0.00000289 | $0.00000262 | $188.72万 | $2.54亿 | 2.51% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
EUR - 加密货币行情
Starknet - 比特币
Injective - BTC行情
Aster - 数字货币市值
NEAR Protocol - 币种排行
Starknet - 比特币
PancakeSwap - BTC行情
ONEchain - 比特币
Zilliqa - 比特币行情
Ether.fi - 数字货币市值
Pump.fun - 数字货币市值
World Liberty - BTC行情
Ripple USD - 币种排行
Internet - 加密货币行情
Tether Gold - 数字货币市值
瑞波币 - 比特币
Reserve Rights - 数字货币市值
GNS - BTC行情
Gram - 加密货币行情
Chainlink - 币种排行
Plasma - BTC行情
Starknet - BTC行情
Zama - 数字货币市值
PancakeSwap - 以太坊ETH价格
Bittensor - 币种排行
Nexpace - 比特币行情
Pudgy Penguins - 数字货币市值
波场 - 加密货币行情
Tokamak - 以太坊ETH价格
NFP - 数字货币市值
GNS - 数字货币市值
World Liberty - 加密货币行情
NFP - 币种排行
BitMine - 加密货币行情
Sui - BTC行情
Official Trump - 以太坊ETH价格
Gitcoin - 比特币行情
Ethena - 以太坊ETH价格
JUST - 加密货币行情