Coherent (bStocks Tokenized St
COHRB · 美元计价
$225.6
14.37%
≈ ￥1488.96
($28.35)
更新于 2026-11-10 03:20:02
24H 最高$229.44
24H 最低$184.03
今日开盘$197.25
24H 成交量$51.92万
流通市值$218.00万
24H 涨跌额($28.35)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 510 |
ANIMEAnimecoin
|
$0.002418 | $0.002479 | $0.002323 | $24.24万 | $1,370.34万 | -0.98% |
| 86 |
BMNRBBitMine Immersion Technologies
|
$18.92 | $19.45 | $17.37 | $403.47万 | $1,153.33万 | -0.16% |
| 342 |
YBYield Basis
|
$0.0491 | $0.0515 | $0.0436 | $46.71万 | $1,476.46万 | 5.82% |
| 378 |
DYMDymension
|
$0.01407 | $0.01458 | $0.01338 | $40.93万 | $1,006.36万 | 0.14% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 519 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.345 | $0.32 | $22.76万 | $602.52万 | -1.74% |
| 522 |
POWRPowerledger
|
$0.0522 | $0.0535 | $0.0501 | $22.48万 | $3,046.63万 | -1.14% |
| 112 |
NIGHTMidnight
|
$0.03965 | $0.04118 | $0.03721 | $239.36万 | $6.72亿 | -0.85% |
| 417 |
EDENOpenEden
|
$0.04613 | $0.0473 | $0.04288 | $34.89万 | $1,888.62万 | 1.25% |
| 299 |
RVNRavencoin
|
$0.00125 | $0.001281 | $0.001158 | $54.65万 | $2,110.39万 | 0.40% |
| 14 |
AVAXAvalanche
|
$8.537 | $9.01 | $7.77 | $4,979.37万 | $40.04亿 | 4.31% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 54 |
ONEONEchain
|
$0.001471 | $0.00181 | $0.001444 | $857.57万 | $2,201.54万 | -17.82% |
| 670 |
VSTBVSTB
|
$133.62 | $134.28 | $122.92 | $5.44万 | — | 6.29% |
| 689 |
PYPLBPYPLB
|
$60.13 | $60.71 | $58.85 | $1.83万 | — | 1.81% |
| 392 |
MAVMaverick Protocol
|
$0.00772 | $0.00812 | $0.0071 | $38.37万 | $989.47万 | 3.21% |
| 446 |
MANTAManta Network
|
$0.05129 | $0.05267 | $0.04812 | $31.25万 | $2,482.61万 | -0.06% |
| 121 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000262 | $197.67万 | $2.54亿 | 2.53% |
相关站点
共 40 个
Gram - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Zama - 以太坊ETH价格
RWUSD - 比特币
USD1 - 加密货币行情
Zama - 比特币
USD1 - 加密货币行情
Polkadot - 数字货币市值
币安币 - 比特币行情
Gram - BTC行情
比特现金 - 以太坊ETH价格
恒星币 - 币种排行
JUST - 币种排行
Aave - 以太坊ETH价格
Pudgy Penguins - 比特币
Ondo - 加密货币行情
波场 - 以太坊ETH价格
ONEchain - 比特币
Aster - 数字货币市值
Arbitrum - 比特币行情
Neiro - 币种排行
瑞波币 - 数字货币市值
Shiba Inu - 比特币行情
Artificial - 以太坊ETH价格
Sui - 币种排行
Render - 加密货币行情
大零币 - 以太坊ETH价格
Pump.fun - BTC行情
QQQB - 币种排行
Chainlink - 币种排行
EUR - 币种排行
Pepe - 币种排行
波场 - BTC行情
莱特币 - 比特币行情
Tether Gold - BTC行情
USDC - 比特币
MarsCoin - BTC行情
QQQB - 币种排行
比特币 - 数字货币市值
Worldcoin - 以太坊ETH价格