Bera USD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-10 11:45:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$558.11万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 274 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 506 |
ANIMEAnimecoin
|
$0.002373 | $0.002479 | $0.002323 | $19.89万 | $1,370.34万 | -1.08% |
| 88 |
BMNRBBitMine Immersion Technologies
|
$18.37 | $19.45 | $17.37 | $317.19万 | $1,153.33万 | 0.93% |
| 266 |
YBYield Basis
|
$0.0488 | $0.0515 | $0.0453 | $58.44万 | $1,476.46万 | 5.40% |
| 396 |
DYMDymension
|
$0.01401 | $0.01458 | $0.01346 | $32.27万 | $1,006.36万 | 0.72% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 559 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.328 | $15.79万 | $602.52万 | -0.88% |
| 601 |
POWRPowerledger
|
$0.0514 | $0.0535 | $0.0513 | $12.15万 | $3,046.63万 | -1.72% |
| 108 |
NIGHTMidnight
|
$0.04101 | $0.04118 | $0.03721 | $215.88万 | $6.72亿 | 3.01% |
| 527 |
EDENOpenEden
|
$0.04681 | $0.0473 | $0.04359 | $18.19万 | $1,888.62万 | 4.12% |
| 377 |
RVNRavencoin
|
$0.00123 | $0.001281 | $0.00118 | $35.44万 | $2,110.39万 | 0.90% |
| 12 |
AVAXAvalanche
|
$8.597 | $9.01 | $7.81 | $5,786.08万 | $40.04亿 | 6.70% |
| 171 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 57 |
ONEONEchain
|
$0.001388 | $0.001696 | $0.001387 | $759.91万 | $2,201.54万 | -16.99% |
| 666 |
VSTBVSTB
|
$132.78 | $134.70 | $122.92 | $5.64万 | — | 5.43% |
| 690 |
PYPLBPYPLB
|
$59.95 | $60.71 | $59.37 | $2.16万 | — | 0.67% |
| 401 |
MAVMaverick Protocol
|
$0.00759 | $0.00812 | $0.00714 | $31.73万 | $989.47万 | 3.83% |
| 448 |
MANTAManta Network
|
$0.05072 | $0.05267 | $0.04888 | $26.31万 | $2,482.61万 | 1.02% |
| 135 |
BONKBonk
|
$0.00000279 | $0.00000289 | $0.00000266 | $145.24万 | $2.54亿 | 1.83% |
相关站点
共 40 个
Zilliqa - 比特币
ONEchain - 数字货币市值
World Liberty - 币种排行
Artificial - BTC行情
比特币 - 比特币行情
达世币 - 以太坊ETH价格
Prom - 加密货币行情
牛来 - 加密货币行情
JUST - 币种排行
Test - 比特币行情
Zilliqa - 比特币行情
Zama - 币种排行
JUST - 数字货币市值
RWUSD - 以太坊ETH价格
Artificial - 币种排行
USD.AI - 比特币
United Stables - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Prom - 比特币
StraitsX XUSD - 比特币行情
Initia - 以太坊ETH价格
Arbitrum - 加密货币行情
Aave - 币种排行
Aave - 比特币行情
Particle - 以太坊ETH价格
狗币 - 比特币
牛来 - 币种排行
Starknet - 比特币
Artificial - 比特币行情
波场 - 数字货币市值
Plasma - 以太坊ETH价格
Aptos - 数字货币市值
Particle - 加密货币行情
PancakeSwap - BTC行情
Arbitrum - BTC行情
Bittensor - 比特币行情
Avalanche - 比特币行情
POL - 比特币行情
莱特币 - 以太坊ETH价格
BFUSD - 比特币