比特黄金
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-10 00:50:01
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 294 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 510 |
ANIMEAnimecoin
|
$0.002438 | $0.002479 | $0.002323 | $24.44万 | $1,370.34万 | 0.00% |
| 87 |
BMNRBBitMine Immersion Technologies
|
$18.94 | $19.45 | $17.37 | $389.63万 | $1,153.33万 | 0.00% |
| 346 |
YBYield Basis
|
$0.05 | $0.0515 | $0.0436 | $46.51万 | $1,476.46万 | 5.26% |
| 393 |
DYMDymension
|
$0.01426 | $0.01458 | $0.01338 | $38.44万 | $1,006.36万 | 2.22% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 523 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.347 | $0.32 | $22.79万 | $602.52万 | -1.74% |
| 524 |
POWRPowerledger
|
$0.0526 | $0.0535 | $0.0501 | $22.77万 | $3,046.63万 | -0.76% |
| 112 |
NIGHTMidnight
|
$0.0397 | $0.04118 | $0.03721 | $235.51万 | $6.72亿 | -1.29% |
| 416 |
EDENOpenEden
|
$0.04651 | $0.0473 | $0.04288 | $35.63万 | $1,888.62万 | 1.77% |
| 300 |
RVNRavencoin
|
$0.001257 | $0.001281 | $0.001158 | $55.30万 | $2,110.39万 | 1.21% |
| 15 |
AVAXAvalanche
|
$8.732 | $9.01 | $7.77 | $4,580.79万 | $40.04亿 | 6.57% |
| 181 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 51 |
ONEONEchain
|
$0.001491 | $0.00185 | $0.001457 | $941.80万 | $2,201.54万 | -15.86% |
| 671 |
VSTBVSTB
|
$133.11 | $134.28 | $122.92 | $5.24万 | — | 6.24% |
| 691 |
PYPLBPYPLB
|
$60.2 | $60.32 | $58.85 | $1.57万 | — | 1.95% |
| 399 |
MAVMaverick Protocol
|
$0.00789 | $0.00812 | $0.0071 | $37.52万 | $989.47万 | 4.78% |
| 452 |
MANTAManta Network
|
$0.0517 | $0.05267 | $0.04812 | $31.08万 | $2,482.61万 | 0.98% |
| 123 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000262 | $193.27万 | $2.54亿 | 1.44% |
相关站点
共 40 个
Ondo - BTC行情
LayerZero - 币种排行
Official Trump - BTC行情
Ether.fi - 比特币行情
Uniswap - 加密货币行情
First Digital - 比特币行情
Meteora - 币种排行
比特币 - 币种排行
First Digital - BTC行情
Aster - 比特币
Sui - 加密货币行情
USD1 - 币种排行
Initia - 比特币
Tether Gold - 以太坊ETH价格
Sui - 比特币
Injective - 加密货币行情
First Digital - 数字货币市值
Hyperliquid - 加密货币行情
QQQB - 比特币
Pudgy Penguins - BTC行情
Test - 比特币
World Liberty - 比特币行情
比特币 - 以太坊ETH价格
以太经典 - 比特币行情
RWUSD - BTC行情
PancakeSwap - 加密货币行情
MarsCoin - 比特币行情
Aptos - 数字货币市值
Hedera - 以太坊ETH价格
Avalanche - 比特币
Nexpace - 以太坊ETH价格
Solana - 比特币行情
Filecoin - 数字货币市值
Solana - 数字货币市值
Ether.fi - 加密货币行情
Injective - 币种排行
Internet - 比特币
牛来 - 以太坊ETH价格
Tether Gold - 数字货币市值
Plasma - 加密货币行情