比特币
BTC · 美元计价
$75062.01
-1.28%
≈ ￥495409.27
(-$975.69)
更新于 2026-11-10 00:20:01
24H 最高$7.61万
24H 最低$7.35万
今日开盘$76037.7
24H 成交量$13.94亿
流通市值$1.52兆
24H 涨跌额(-$975.69)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 510 |
ANIMEAnimecoin
|
$0.002455 | $0.002479 | $0.002323 | $24.10万 | $1,370.34万 | 0.08% |
| 89 |
BMNRBBitMine Immersion Technologies
|
$19.01 | $19.45 | $17.37 | $357.02万 | $1,153.33万 | 0.21% |
| 345 |
YBYield Basis
|
$0.0501 | $0.0515 | $0.0436 | $46.56万 | $1,476.46万 | 4.16% |
| 398 |
DYMDymension
|
$0.01438 | $0.01458 | $0.01338 | $37.93万 | $1,006.36万 | 2.94% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.347 | $0.32 | $22.63万 | $602.52万 | -1.16% |
| 526 |
POWRPowerledger
|
$0.0527 | $0.0538 | $0.0501 | $22.14万 | $3,046.63万 | -1.68% |
| 112 |
NIGHTMidnight
|
$0.04008 | $0.04118 | $0.03721 | $239.74万 | $6.72亿 | -0.30% |
| 414 |
EDENOpenEden
|
$0.04679 | $0.0473 | $0.04288 | $35.76万 | $1,888.62万 | 2.23% |
| 297 |
RVNRavencoin
|
$0.001264 | $0.001281 | $0.001158 | $55.85万 | $2,110.39万 | 1.45% |
| 13 |
AVAXAvalanche
|
$8.871 | $9.01 | $7.77 | $4,487.68万 | $40.04亿 | 7.89% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 47 |
ONEONEchain
|
$0.001466 | $0.001962 | $0.001461 | $1,034.46万 | $2,201.54万 | -24.86% |
| 671 |
VSTBVSTB
|
$133.57 | $134.28 | $122.92 | $5.03万 | — | 6.61% |
| 691 |
PYPLBPYPLB
|
$60.3 | $60.32 | $58.85 | $1.48万 | — | 1.94% |
| 410 |
MAVMaverick Protocol
|
$0.00785 | $0.00812 | $0.0071 | $36.61万 | $989.47万 | 3.84% |
| 450 |
MANTAManta Network
|
$0.05195 | $0.05267 | $0.04812 | $30.86万 | $2,482.61万 | 1.43% |
| 123 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000262 | $190.76万 | $2.54亿 | 1.43% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Zilliqa - 以太坊ETH价格
Gitcoin - 比特币行情
First Digital - BTC行情
StraitsX XUSD - 比特币行情
Solana - 币种排行
Quant - 比特币行情
达世币 - 币种排行
Avalanche - 数字货币市值
比特现金 - 比特币
Hyperliquid - 比特币行情
Nexpace - 加密货币行情
RWUSD - 加密货币行情
Hyperliquid - 数字货币市值
Aave - 比特币
USD1 - 币种排行
Uniswap - BTC行情
Neiro - 以太坊ETH价格
QQQB - 比特币
StraitsX XUSD - 加密货币行情
艾达币 - BTC行情
WBETH - 数字货币市值
Artificial - 加密货币行情
Arbitrum - 比特币行情
Shiba Inu - 以太坊ETH价格
Meteora - 数字货币市值
Solana - 数字货币市值
QQQB - 数字货币市值
Aptos - BTC行情
QQQB - 比特币行情
恒星币 - 比特币
大零币 - 比特币
Arbitrum - 加密货币行情
莱特币 - 以太坊ETH价格
大零币 - BTC行情
USD1 - 比特币
Hyperliquid - BTC行情
Solana - 比特币行情
狗币 - 币种排行
Aptos - BTC行情