Bio Protocol
BIO · 美元计价
$0.02002
4.65%
≈ ￥0.132132
($0.00)
更新于 2026-11-10 01:55:02
24H 最高$0.021
24H 最低$0.01822
今日开盘$0.01913
24H 成交量$185.49万
流通市值$4,417.79万
24H 涨跌额($0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 510 |
ANIMEAnimecoin
|
$0.002425 | $0.002479 | $0.002323 | $23.97万 | $1,370.34万 | -0.33% |
| 86 |
BMNRBBitMine Immersion Technologies
|
$18.86 | $19.45 | $17.37 | $396.96万 | $1,153.33万 | -0.53% |
| 351 |
YBYield Basis
|
$0.0494 | $0.0515 | $0.0436 | $44.64万 | $1,476.46万 | 6.24% |
| 374 |
DYMDymension
|
$0.01408 | $0.01458 | $0.01338 | $40.88万 | $1,006.36万 | 0.79% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.347 | $0.32 | $22.94万 | $602.52万 | -2.60% |
| 525 |
POWRPowerledger
|
$0.0522 | $0.0535 | $0.0501 | $22.56万 | $3,046.63万 | -1.70% |
| 112 |
NIGHTMidnight
|
$0.0397 | $0.04118 | $0.03721 | $236.26万 | $6.72亿 | -0.50% |
| 415 |
EDENOpenEden
|
$0.04617 | $0.0473 | $0.04288 | $35.23万 | $1,888.62万 | 0.92% |
| 299 |
RVNRavencoin
|
$0.001248 | $0.001281 | $0.001158 | $54.82万 | $2,110.39万 | 0.56% |
| 14 |
AVAXAvalanche
|
$8.651 | $9.01 | $7.77 | $4,813.98万 | $40.04亿 | 5.77% |
| 183 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 52 |
ONEONEchain
|
$0.001464 | $0.00185 | $0.001448 | $890.41万 | $2,201.54万 | -18.30% |
| 670 |
VSTBVSTB
|
$133.14 | $134.28 | $122.92 | $5.39万 | — | 5.97% |
| 688 |
PYPLBPYPLB
|
$60.5 | $60.50 | $58.85 | $1.78万 | — | 2.30% |
| 395 |
MAVMaverick Protocol
|
$0.00774 | $0.00812 | $0.0071 | $38.06万 | $989.47万 | 3.48% |
| 450 |
MANTAManta Network
|
$0.05129 | $0.05267 | $0.04812 | $31.08万 | $2,482.61万 | 0.75% |
| 120 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000262 | $197.10万 | $2.54亿 | 1.80% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
WBETH - 币种排行
Ether.fi - 加密货币行情
Ether.fi - 数字货币市值
GNS - 数字货币市值
PAX Gold - 以太坊ETH价格
大零币 - 数字货币市值
Official Trump - 比特币
Tokamak - 币种排行
Bittensor - 加密货币行情
Polkadot - 以太坊ETH价格
以太坊 - 加密货币行情
牛来 - 加密货币行情
NEAR Protocol - 数字货币市值
牛来 - 比特币
Chainlink - 币种排行
艾达币 - BTC行情
牛来 - 币种排行
Plasma - BTC行情
GNS - 比特币
以太经典 - 比特币行情
Plasma - 币种排行
Gitcoin - 币种排行
狗币 - 比特币
Aptos - BTC行情
Pump.fun - BTC行情
Nexpace - 币种排行
Plasma - 比特币
比特现金 - 币种排行
Pepe - 比特币
达世币 - 加密货币行情
Avalanche - BTC行情
Reserve Rights - 比特币
Reserve Rights - BTC行情
Tether Gold - 数字货币市值
Initia - 以太坊ETH价格
Injective - 数字货币市值
NEAR Protocol - 比特币
Test - BTC行情