Lombard
BARD · 美元计价
$0.1063
-2.57%
≈ ￥0.70158
(-$0.00)
更新于 2026-11-10 00:40:02
24H 最高$0.1109
24H 最低$0.102
今日开盘$0.1091
24H 成交量$29.96万
流通市值$4,254.34万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 293 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 510 |
ANIMEAnimecoin
|
$0.002442 | $0.002479 | $0.002323 | $24.35万 | $1,370.34万 | 0.00% |
| 88 |
BMNRBBitMine Immersion Technologies
|
$18.84 | $19.45 | $17.37 | $367.43万 | $1,153.33万 | -0.53% |
| 350 |
YBYield Basis
|
$0.0499 | $0.0515 | $0.0436 | $45.81万 | $1,476.46万 | 4.18% |
| 393 |
DYMDymension
|
$0.01431 | $0.01458 | $0.01338 | $38.31万 | $1,006.36万 | 2.58% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 522 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.347 | $0.32 | $22.78万 | $602.52万 | -1.73% |
| 532 |
POWRPowerledger
|
$0.0529 | $0.0535 | $0.0501 | $21.95万 | $3,046.63万 | -0.75% |
| 111 |
NIGHTMidnight
|
$0.03967 | $0.04118 | $0.03721 | $236.81万 | $6.72亿 | -1.29% |
| 416 |
EDENOpenEden
|
$0.04653 | $0.0473 | $0.04288 | $35.65万 | $1,888.62万 | 1.59% |
| 299 |
RVNRavencoin
|
$0.001262 | $0.001281 | $0.001158 | $55.63万 | $2,110.39万 | 1.28% |
| 14 |
AVAXAvalanche
|
$8.815 | $9.01 | $7.77 | $4,552.17万 | $40.04亿 | 7.41% |
| 181 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 48 |
ONEONEchain
|
$0.001494 | $0.00185 | $0.001457 | $977.16万 | $2,201.54万 | -16.58% |
| 671 |
VSTBVSTB
|
$133.02 | $134.28 | $122.92 | $5.23万 | — | 6.17% |
| 691 |
PYPLBPYPLB
|
$60.3 | $60.32 | $58.85 | $1.48万 | — | 2.12% |
| 409 |
MAVMaverick Protocol
|
$0.00785 | $0.00812 | $0.0071 | $36.73万 | $989.47万 | 3.84% |
| 451 |
MANTAManta Network
|
$0.05182 | $0.05267 | $0.04812 | $31.05万 | $2,482.61万 | 1.11% |
| 123 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000262 | $192.75万 | $2.54亿 | 1.43% |
相关站点
共 40 个
Render - 币种排行
以太坊 - 币种排行
BFUSD - 比特币
World Liberty - 以太坊ETH价格
Plasma - 比特币
Starknet - 数字货币市值
Ether.fi - BTC行情
Plasma - 以太坊ETH价格
Aster - 比特币行情
Plasma - 比特币
MarsCoin - 币种排行
Avalanche - 币种排行
瑞波币 - 加密货币行情
达世币 - 币种排行
PancakeSwap - 比特币行情
Ethena - 币种排行
Ether.fi - 数字货币市值
Chainlink - 币种排行
World Liberty - 币种排行
Gram - 币种排行
达世币 - 以太坊ETH价格
Uniswap - 币种排行
StraitsX XUSD - 币种排行
达世币 - 以太坊ETH价格
BitMine - 比特币行情
大零币 - BTC行情
达世币 - 比特币
波场 - 比特币
Hyperliquid - 数字货币市值
LayerZero - 加密货币行情
JUST - 数字货币市值
USDC - 数字货币市值
Zilliqa - BTC行情
Neiro - 比特币
PancakeSwap - 比特币
Ether.fi - 币种排行
Reserve Rights - 加密货币行情
牛来 - 比特币行情
Tether Gold - 比特币行情
BFUSD - 以太坊ETH价格