Veranta
AVNT · 美元计价
$0.0845
1.32%
≈ ￥0.5577
($0.00)
更新于 2026-11-10 00:35:01
24H 最高$0.0859
24H 最低$0.0776
今日开盘$0.0834
24H 成交量$38.28万
流通市值$3,300.44万
24H 涨跌额($0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 294 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 511 |
ANIMEAnimecoin
|
$0.002448 | $0.002479 | $0.002323 | $24.34万 | $1,370.34万 | -0.12% |
| 89 |
BMNRBBitMine Immersion Technologies
|
$18.96 | $19.45 | $17.37 | $364.98万 | $1,153.33万 | 0.00% |
| 348 |
YBYield Basis
|
$0.05 | $0.0515 | $0.0436 | $45.92万 | $1,476.46万 | 4.60% |
| 393 |
DYMDymension
|
$0.01436 | $0.01458 | $0.01338 | $38.20万 | $1,006.36万 | 2.87% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 524 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.347 | $0.32 | $22.76万 | $602.52万 | -1.73% |
| 530 |
POWRPowerledger
|
$0.0529 | $0.0535 | $0.0501 | $21.97万 | $3,046.63万 | -0.75% |
| 111 |
NIGHTMidnight
|
$0.03985 | $0.04118 | $0.03721 | $237.50万 | $6.72亿 | -0.85% |
| 416 |
EDENOpenEden
|
$0.04663 | $0.0473 | $0.04288 | $35.57万 | $1,888.62万 | 1.57% |
| 299 |
RVNRavencoin
|
$0.001261 | $0.001281 | $0.001158 | $55.61万 | $2,110.39万 | 1.12% |
| 13 |
AVAXAvalanche
|
$8.848 | $9.01 | $7.77 | $4,544.65万 | $40.04亿 | 7.46% |
| 181 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 48 |
ONEONEchain
|
$0.001471 | $0.001899 | $0.001457 | $1,024.89万 | $2,201.54万 | -22.54% |
| 671 |
VSTBVSTB
|
$132.76 | $134.28 | $122.92 | $5.22万 | — | 5.96% |
| 691 |
PYPLBPYPLB
|
$60.3 | $60.32 | $58.85 | $1.48万 | — | 2.12% |
| 412 |
MAVMaverick Protocol
|
$0.00786 | $0.00812 | $0.0071 | $36.34万 | $989.47万 | 3.97% |
| 450 |
MANTAManta Network
|
$0.05191 | $0.05267 | $0.04812 | $31.04万 | $2,482.61万 | 1.03% |
| 123 |
BONKBonk
|
$0.00000285 | $0.00000289 | $0.00000262 | $192.11万 | $2.54亿 | 2.15% |
相关站点
共 40 个
JUST - 币种排行
Worldcoin - 加密货币行情
波场 - 以太坊ETH价格
Official Trump - 比特币
Polkadot - 比特币行情
Ondo - 币种排行
PAX Gold - 比特币
Ethena - 以太坊ETH价格
JUST - BTC行情
MarsCoin - 加密货币行情
GNS - 币种排行
USDC - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
MarsCoin - 比特币
USD1 - 比特币行情
United Stables - 币种排行
Virtuals - 币种排行
以太坊 - 加密货币行情
Official Trump - 以太坊ETH价格
波场 - 加密货币行情
EUR - 加密货币行情
PancakeSwap - 比特币行情
Arbitrum - BTC行情
币安币 - 比特币
JUST - BTC行情
Filecoin - 加密货币行情
Starknet - 比特币
Nexpace - BTC行情
牛来 - 加密货币行情
Meteora - 数字货币市值
WBETH - 比特币行情
LayerZero - 比特币
PancakeSwap - 比特币
Polkadot - 以太坊ETH价格
莱特币 - 比特币
Tokamak - 比特币行情
Internet - 币种排行
Zama - 加密货币行情
Tether Gold - BTC行情
Artificial - BTC行情