Api3
API3 · 美元计价
$0.2413
3.21%
≈ ￥1.5926
($0.01)
更新于 2026-11-09 23:50:02
24H 最高$0.2418
24H 最低$0.2221
今日开盘$0.2338
24H 成交量$35.64万
流通市值$3,839.28万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 507 |
ANIMEAnimecoin
|
$0.002477 | $0.002478 | $0.002323 | $23.87万 | $1,360.72万 | 0.81% |
| 92 |
BMNRBBitMine Immersion Technologies
|
$19.38 | $19.45 | $17.37 | $327.17万 | $1,118.04万 | 2.22% |
| 347 |
YBYield Basis
|
$0.051 | $0.0515 | $0.0436 | $45.39万 | $1,404.14万 | 5.16% |
| 405 |
DYMDymension
|
$0.01454 | $0.01458 | $0.01338 | $36.69万 | $976.43万 | 3.34% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.343 | $0.347 | $0.32 | $22.70万 | $605.38万 | -0.58% |
| 513 |
POWRPowerledger
|
$0.0531 | $0.0538 | $0.0501 | $23.20万 | $3,070.15万 | -0.56% |
| 107 |
NIGHTMidnight
|
$0.04047 | $0.04118 | $0.03721 | $241.84万 | $6.68亿 | 0.72% |
| 416 |
EDENOpenEden
|
$0.04721 | $0.0473 | $0.04288 | $35.48万 | $1,852.48万 | 1.61% |
| 300 |
RVNRavencoin
|
$0.001277 | $0.001281 | $0.001158 | $54.76万 | $2,072.78万 | 1.92% |
| 14 |
AVAXAvalanche
|
$8.977 | $9.00 | $7.77 | $4,341.74万 | $36.71亿 | 8.88% |
| 181 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 47 |
ONEONEchain
|
$0.001475 | $0.001974 | $0.001468 | $1,044.98万 | $2,914.63万 | -24.78% |
| 671 |
VSTBVSTB
|
$133 | $133.57 | $122.92 | $4.77万 | — | 6.16% |
| 692 |
PYPLBPYPLB
|
$60.04 | $60.32 | $58.85 | $1.38万 | — | 1.52% |
| 415 |
MAVMaverick Protocol
|
$0.00798 | $0.00812 | $0.0071 | $35.57万 | $945.89万 | 5.00% |
| 450 |
MANTAManta Network
|
$0.05252 | $0.05267 | $0.04812 | $30.94万 | $2,492.27万 | 1.33% |
| 130 |
BONKBonk
|
$0.00000288 | $0.00000289 | $0.00000262 | $180.78万 | $2.46亿 | 2.86% |
相关站点
共 40 个
Solana - 数字货币市值
Official Trump - 加密货币行情
Nexpace - 以太坊ETH价格
Test - 比特币
PAX Gold - 以太坊ETH价格
Ripple USD - 比特币行情
GNS - 币种排行
Solana - 加密货币行情
DODO - 币种排行
莱特币 - 加密货币行情
Starknet - BTC行情
Ether.fi - 比特币
GNS - 比特币
Holo - 以太坊ETH价格
USDC - 以太坊ETH价格
Initia - 加密货币行情
QQQB - BTC行情
Gram - 币种排行
DODO - 比特币行情
Tether Gold - 数字货币市值
Artificial - 加密货币行情
Reserve Rights - BTC行情
Initia - 比特币
大零币 - 比特币
Bubblemaps - 比特币行情
Aster - 以太坊ETH价格
Injective - 数字货币市值
瑞波币 - BTC行情
Hyperliquid - 币种排行
LayerZero - 币种排行
Nexpace - 比特币行情
JUST - BTC行情
Bittensor - 加密货币行情
Solana - 以太坊ETH价格
First Digital - BTC行情
Ether.fi - 比特币
莱特币 - 数字货币市值
Ethena - 加密货币行情
DODO - BTC行情
Render - 以太坊ETH价格