Ankr Network
ANKR · 美元计价
$0.00389
0.26%
≈ ￥0.025674
($0.00)
更新于 2026-11-10 02:45:02
24H 最高$0.00402
24H 最低$0.00372
今日开盘$0.00388
24H 成交量$67.33万
流通市值$4,005.32万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 511 |
ANIMEAnimecoin
|
$0.002423 | $0.002479 | $0.002323 | $24.12万 | $1,370.34万 | -1.06% |
| 86 |
BMNRBBitMine Immersion Technologies
|
$18.74 | $19.45 | $17.37 | $398.21万 | $1,153.33万 | -1.16% |
| 342 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0436 | $46.95万 | $1,476.46万 | 4.70% |
| 378 |
DYMDymension
|
$0.01405 | $0.01458 | $0.01338 | $40.79万 | $1,006.36万 | -0.43% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 523 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.346 | $0.32 | $22.62万 | $602.52万 | -1.73% |
| 528 |
POWRPowerledger
|
$0.052 | $0.0535 | $0.0501 | $22.39万 | $3,046.63万 | -1.70% |
| 111 |
NIGHTMidnight
|
$0.03951 | $0.04118 | $0.03721 | $240.16万 | $6.72亿 | -1.59% |
| 412 |
EDENOpenEden
|
$0.04616 | $0.0473 | $0.04288 | $35.49万 | $1,888.62万 | 0.17% |
| 300 |
RVNRavencoin
|
$0.001251 | $0.001281 | $0.001158 | $54.56万 | $2,110.39万 | -0.08% |
| 13 |
AVAXAvalanche
|
$8.59 | $9.01 | $7.77 | $4,917.82万 | $40.04亿 | 4.59% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 53 |
ONEONEchain
|
$0.00148 | $0.00182 | $0.001444 | $878.16万 | $2,201.54万 | -17.50% |
| 670 |
VSTBVSTB
|
$132.93 | $134.28 | $122.92 | $5.40万 | — | 5.74% |
| 688 |
PYPLBPYPLB
|
$60.49 | $60.71 | $58.85 | $1.82万 | — | 2.25% |
| 392 |
MAVMaverick Protocol
|
$0.00773 | $0.00812 | $0.0071 | $38.26万 | $989.47万 | 2.52% |
| 446 |
MANTAManta Network
|
$0.0513 | $0.05267 | $0.04812 | $31.25万 | $2,482.61万 | -0.06% |
| 121 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000262 | $197.07万 | $2.54亿 | 1.43% |
相关站点
共 40 个
World Liberty - 数字货币市值
Starknet - BTC行情
Test - 币种排行
Official Trump - 比特币
PancakeSwap - 币种排行
Hedera - 数字货币市值
Neiro - 比特币行情
Worldcoin - 数字货币市值
Pump.fun - 比特币行情
波场 - BTC行情
Ethena - 加密货币行情
Solana - 加密货币行情
PancakeSwap - 比特币行情
Test - 以太坊ETH价格
Arbitrum - 数字货币市值
Artificial - 比特币行情
LayerZero - 比特币
币安币 - 比特币行情
币安币 - 比特币行情
大零币 - 加密货币行情
比特现金 - 数字货币市值
Hedera - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Avalanche - BTC行情
狗币 - 加密货币行情
MarsCoin - 比特币
Zama - 加密货币行情
牛来 - BTC行情
Official Trump - 加密货币行情
Pepe - BTC行情
GNS - BTC行情
Filecoin - 数字货币市值
Official Trump - 比特币行情
Zilliqa - 加密货币行情
USDC - 以太坊ETH价格
Ondo - 加密货币行情
Chainlink - 比特币
莱特币 - 加密货币行情
Avalanche - 数字货币市值
USDC - 加密货币行情